Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 885.45 | 20 000 | 217 709 000.00 | 102.65 | 104.70 | |||
O2 C.R. | UNIVYC BCP-1 | 855.13 | 239 499 | 204 809 248.00 | 835.53 | 891.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 304.35 | 19 000 | 195 782 665.00 | 102.26 | 102.54 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.82 | 14 900 | 184 501 963.00 | 115.55 | 117.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.30 | 18 000 | 182 355 000.00 | 101.30 | 101.31 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 715.52 | 17 000 | 182 163 785.00 | 102.91 | 103.26 | |||
KOB VAR/05 | Přímé BCP | 10 053.23 | 16 450 | 165 375 677.00 | 100.47 | 100.53 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.53 | 15 450 | 155 323 388.00 | 100.50 | 100.57 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 109.42 | 14 000 | 153 188 000.00 | 109.35 | 109.50 | |||
HZL KB 8,125/04 | Přímé BCP | 11 530.61 | 13 144 | 151 558 320.00 | 105.26 | 109.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 352.96 | 12 000 | 148 235 520.00 | 115.54 | 115.54 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.07 | 1 300 | 145 695 000.00 | 111.88 | 112.13 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 744.38 | 82 840 | 144 504 653.00 | 626.44 | 2 297.66 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 109.29 | 13 000 | 142 082 000.00 | 109.10 | 109.70 | |||
HZL KB 8,00/04 | Přímé BCP | 11 545.02 | 12 000 | 138 540 195.00 | 109.10 | 109.75 | |||
ČEZ | UNIVYC BCP-1 | 118.46 | 1 115 680 | 132 165 139.00 | 99.18 | 125.50 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 736.52 | 12 000 | 128 838 218.00 | 101.39 | 101.50 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.45 | 10 000 | 108 996 278.00 | 104.35 | 104.55 | |||
KB VAR/02 | Přímé BCP | 10 083.09 | 10 000 | 100 830 899.00 | 100.10 | 100.29 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 173.77 | 9 000 | 100 563 915.00 | 110.65 | 110.78 | |||
|