Hi price, The Prague Stock Exchange dne 16.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | +3.61% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
EB CEZ TL09 | 11.90 | +9.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | +4.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.10 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
CETV | 57.90 | -1.03% | 2 745 329 | 47 416 | 58.90 | +0.68% | 175 026 | 3 025 | ||||||
EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.70 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 526 013 | 40 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 21 405 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 258 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 122 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 120 590 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 90 562 340 | 1 752 | ||||||||||
|