Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 865.22	360 000	3 911 480 000.00	107.61	107.61
ST.DLUHOP. VAR/16	Bloky BCP	2	10 050.59	40 050	402 526 012.64	100.30	100.36
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 032.00	40 000	401 280 000.00	100.32	100.32
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 038.92	20 000	300 778 333.33	145.75	145.75
AIRB 6,00/24	UNIVYC BCP-1	17	1 030 284.68	212	218 420 352.01	102.50	104.53
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 059.00	10 000	120 590 000.00	119.39	119.39
ST.DLUHOP. VAR/17	Bloky BCP	1	10 208.64	10 000	102 086 388.89	101.90	101.90
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 032.00	10 000	100 320 000.00	100.32	100.32
PEGAS 2,85/18	Bloky BCP	3	51 690.83	1 752	90 562 340.01	102.40	102.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 389.67	6 000	74 338 000.00	122.10	122.10
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 424.44	5 000	52 122 222.22	104.50	104.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 424.44	5 000	52 122 222.22	104.50	104.50
ST.DLUHOP. VAR/20	Bloky BCP	1	10 051.67	5 000	50 258 333.33	100.50	100.50
HZL KB 2,55/22	Bloky BCP	14	1.13	26 903 000	30 497 656.31	112.40	112.41
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 702.68	2 000	21 405 355.19	106.30	106.30
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 053.67	1 000	10 053 666.67	100.52	100.52
ERSTE GROUP BANK A	Bloky BCP	2	682.67	9 000	6 144 000.00	673.50	690.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 298.72	265	3 524 161.39	130.58	130.58
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 637.92	300	3 191 375.00	105.80	105.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 293.93	260	2 676 420.50	102.85	102.85
‹‹ Prvních 60     Dalších 20 ›