Hi price, The Prague Stock Exchange dne 16.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 270.00 | +0.46% | 7 409 624 | 559 | 13 250.00 | +0.47% | 277 578 | 21 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 195.00 | +0.10% | 182 842 754 | 35 270 | 5 161.00 | -0.80% | 212 549 | 41 | ||||||
| EB GLD IC2 | 3 008.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 005.00 | +0.43% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 703.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 569.00 | -2.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 219.00 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 020.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 788.00 | -2.03% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 397.00 | +0.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 158.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.80 | +0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 821.20 | +0.44% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 738.00 | -0.81% | 2 459 948 | 3 333 | 740.00 | -0.67% | 92 411 | 124 | ||||||
| EB WTI TS09 | 716.10 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.80 | +1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.10 | -1.60% | 106 366 628 | 156 729 | 673.20 | -1.09% | 1 174 933 | 1 732 | ||||||
| TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 609.10 | -0.94% | 0 | 0 | ||||||||||
| VIG | 607.70 | -1.11% | 9 461 017 | 15 494 | 610.00 | -0.81% | 100 875 | 165 | ||||||
| EB DAX TL8 | 596.30 | +3.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 553.80 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
