The Prague Stock Exchange and RM-System - daily results dne 16.3.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
EB DAX TS10 | 408.40 | -5.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 716.10 | -5.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 309.70 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 569.00 | -2.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 371.20 | -2.55% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 446.50 | -2.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 788.00 | -2.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 020.00 | -1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 671.10 | -1.60% | 106 366 628 | 156 729 | 673.20 | -1.09% | 1 174 933 | 1 732 | ||||||
STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
VIG | 607.70 | -1.11% | 9 461 017 | 15 494 | 610.00 | -0.81% | 100 875 | 165 | ||||||
CETV | 57.90 | -1.03% | 2 745 329 | 47 416 | 58.90 | +0.68% | 175 026 | 3 025 | ||||||
EB DAX TS7 | 2 202.00 | -0.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 609.10 | -0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 738.00 | -0.81% | 2 459 948 | 3 333 | 740.00 | -0.67% | 92 411 | 124 | ||||||
BRENT TS 151,07 | 267.60 | -0.71% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.10 | -0.33% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 553.80 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 242.40 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 008.00 | -0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|