The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	362.30	+13.08%	0	0
EB CEZ TL08	8.85	+12.74%	105 800	12 000
EB VOW TL01	97.95	+9.63%	49 260	515
EB WTI TL13	482.70	+9.58%	49 810	108
EB CEZ TL09	11.90	+9.17%	0	0
NWR	0.13	+8.33%	671 636	5 393 858	0.20	+100.00%	2 023	10 115
EB EGB TS06	17.85	+5.93%	3 480	200
EB EURCZK TL04	3.85	+5.48%	0	0
EB DAX TL11	461.30	+4.89%	0	0
EB USDCZK TL05	12.35	+4.22%	0	0
BRENT CRUDE OIL	45.95	+3.84%	142 445	3 100
EB DAX TL8	596.30	+3.72%	0	0
EB UNIP TL01	4.30	+3.61%	0	0
EB WTI IC02	1 120.00	+2.47%	0	0
EB O2 TL01	4.60	+2.22%	0	0
ČEZ	400.30	+2.14%	372 225 804	933 558	400.00	+2.04%	4 199 494	10 537
EB CEZ BC5	1 014.00	+1.76%	0	0
EB GLD TS6	473.20	+1.72%	0	0
UNIPETROL	173.00	+1.35%	14 186 693	82 859	172.70	+0.12%	338 361	1 959
EB GLD TS7	704.80	+1.22%	0	0
RDX	262.70	+1.16%	0	0
O2 C.R.	253.90	+0.79%	25 405 488	100 797	253.90	+0.79%	68 013	274
PLG LOBKOWICZ	207.60	+0.78%	416	2	205.50	0.00%	0	0
DAX INDEX LONG	2 703.00	+0.67%	0	0
EB SIL TL07	93.40	+0.54%	0	0
EB KOM TL06	78.65	+0.51%	0	0
GOLD TURBO LONG	1 397.00	+0.50%	0	0
KOFOLA CS	455.10	+0.46%	64 353	140	463.20	-0.08%	78 360	170
PHILIP MORRIS ČR A	13 270.00	+0.46%	7 409 624	559	13 250.00	+0.47%	277 578	21
GOLD INDEX SHORT	821.20	+0.44%	0	0
GOLD	3 005.00	+0.43%	0	0
CTX	312.70	+0.42%	0	0
ROTX INDEX LONG	2 219.00	+0.36%	0	0
EB EURCZK TS06	14.15	+0.35%	0	0
EB VIG TS01	14.20	+0.35%	0	0
SETX INDEX LONG	259.10	+0.31%	0	0
EB KOM TL5	151.10	+0.27%	0	0
EB DAX BC01	1 009.00	+0.20%	0	0
EB SIL TS5	26.45	+0.19%	0	0
EB SIL TS6	171.65	+0.15%	0	0
DJ EURO STOXX 50	829.80	+0.13%	0	0
EB ES50 BC3	1 036.00	+0.10%	0	0
KOMERČNÍ BANKA	5 195.00	+0.10%	182 842 754	35 270	5 161.00	-0.80%	212 549	41
INDUSTRY BASKET	316.10	+0.03%	0	0
KOMB TL 2000	370.30	+0.03%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	96.70	0.00%	0	0	95.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›