Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.3.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 865.22 | 360 000 | 3 911 480 000.00 | 107.61 | 107.61 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 050.59 | 40 050 | 402 526 012.64 | 100.30 | 100.36 | |
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 032.00 | 40 000 | 401 280 000.00 | 100.32 | 100.32 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 038.92 | 20 000 | 300 778 333.33 | 145.75 | 145.75 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 17 | 1 030 284.68 | 212 | 218 420 352.01 | 102.50 | 104.53 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 059.00 | 10 000 | 120 590 000.00 | 119.39 | 119.39 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 208.64 | 10 000 | 102 086 388.89 | 101.90 | 101.90 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 032.00 | 10 000 | 100 320 000.00 | 100.32 | 100.32 | |
| PEGAS 2,85/18 | Bloky BCP | 3 | 51 690.83 | 1 752 | 90 562 340.01 | 102.40 | 102.40 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 389.67 | 6 000 | 74 338 000.00 | 122.10 | 122.10 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 424.44 | 5 000 | 52 122 222.22 | 104.50 | 104.50 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 424.44 | 5 000 | 52 122 222.22 | 104.50 | 104.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 051.67 | 5 000 | 50 258 333.33 | 100.50 | 100.50 | |
| HZL KB 2,55/22 | Bloky BCP | 14 | 1.13 | 26 903 000 | 30 497 656.31 | 112.40 | 112.41 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 702.68 | 2 000 | 21 405 355.19 | 106.30 | 106.30 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 053.67 | 1 000 | 10 053 666.67 | 100.52 | 100.52 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 682.67 | 9 000 | 6 144 000.00 | 673.50 | 690.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 298.72 | 265 | 3 524 161.39 | 130.58 | 130.58 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 637.92 | 300 | 3 191 375.00 | 105.80 | 105.80 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 293.93 | 260 | 2 676 420.50 | 102.85 | 102.85 | |
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 879 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 147 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 94 234 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 18 500 | |||||
| VELETRHY BRNO | Souhrn-XF0 Jiné BCP | 1 | 42 784 762 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 465 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 1 236 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 10 110 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 604 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 889 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 4 662 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 3 653 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 217 176 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 35 393 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 158 926 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 4 096 | |||||
| IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 34 344 | |||||
