Hi price, The Prague Stock Exchange dne 16.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
| EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
| STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
| CETV | 57.90 | -1.03% | 2 745 329 | 47 416 | 58.90 | +0.68% | 175 026 | 3 025 | ||||||
| EB SIL TS07 | 62.30 | -0.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
| EB KOM TL06 | 78.65 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.40 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
