Hi price, The Prague Stock Exchange dne 16.3.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 195.00 | +0.10% | 182 842 754 | 35 270 | 5 161.00 | -0.80% | 212 549 | 41 | ||||||
| EB GLD IC2 | 3 008.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 005.00 | +0.43% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 703.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 569.00 | -2.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 219.00 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 020.00 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 788.00 | -2.03% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 397.00 | +0.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 158.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
