Top volume, The Prague Stock Exchange dne 16.3.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 738.00 | -0.81% | 2 459 948 | 3 333 | 740.00 | -0.67% | 92 411 | 124 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 998 600 | 1 000 | ||||||||||
| NWR | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
| FORTUNA | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
| BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
| EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
| KOFOLA CS | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
| STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
| EB WTI TL13 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
| EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
| EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
| EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
| PLG LOBKOWICZ | 207.60 | +0.78% | 416 | 2 | 205.50 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 312.70 | +0.42% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
