The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	102 086 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 258 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 911 480 000	360 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 676 421	260	10 000.00	0.00%	0	0
STOCK	52.00	-1.23%	58 458	1 118	52.30	-0.19%	77 577	1 480
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	173.00	+1.35%	14 186 693	82 859	172.70	+0.12%	338 361	1 959
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	607.70	-1.11%	9 461 017	15 494	610.00	-0.81%	100 875	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20