The Prague Stock Exchange and RM-System - daily results dne 16.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 207.60 | +0.78% | 416 | 2 | 205.50 | 0.00% | 0 | 0 | ||||||
EB EGB TS06 | 17.85 | +5.93% | 3 480 | 200 | ||||||||||
EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
EB VOW TL01 | 97.95 | +9.63% | 49 260 | 515 | ||||||||||
EB WTI TL13 | 482.70 | +9.58% | 49 810 | 108 | ||||||||||
STOCK | 52.00 | -1.23% | 58 458 | 1 118 | 52.30 | -0.19% | 77 577 | 1 480 | ||||||
KOFOLA CS | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
EB CEZ TL08 | 8.85 | +12.74% | 105 800 | 12 000 | ||||||||||
BRENT CRUDE OIL | 45.95 | +3.84% | 142 445 | 3 100 | ||||||||||
FORTUNA | 85.00 | 0.00% | 194 228 | 2 280 | 85.20 | +0.11% | 244 988 | 2 912 | ||||||
NWR | 0.13 | +8.33% | 671 636 | 5 393 858 | 0.20 | +100.00% | 2 023 | 10 115 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 998 600 | 1 000 | ||||||||||
PFNONWOVENS | 738.00 | -0.81% | 2 459 948 | 3 333 | 740.00 | -0.67% | 92 411 | 124 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 676 421 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 57.90 | -1.03% | 2 745 329 | 47 416 | 58.90 | +0.68% | 175 026 | 3 025 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 3 106 300 | 1 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 191 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 270.00 | +0.46% | 7 409 624 | 559 | 13 250.00 | +0.47% | 277 578 | 21 | ||||||
VIG | 607.70 | -1.11% | 9 461 017 | 15 494 | 610.00 | -0.81% | 100 875 | 165 | ||||||
UNIPETROL | 173.00 | +1.35% | 14 186 693 | 82 859 | 172.70 | +0.12% | 338 361 | 1 959 | ||||||
|