The Prague Stock Exchange and RM-System - daily results dne 16.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.3.2016 21.3.2016 18.3.2016 17.3.2016 16.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS10 | 75.70 | -35.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.10 | -6.62% | 0 | 0 | ||||||||||
EB CEZ TS07 | 16.15 | -5.56% | 0 | 0 | ||||||||||
EB DAX TS10 | 408.40 | -5.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 716.10 | -5.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.75 | -4.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 543.80 | -3.84% | 5 650 | 10 | ||||||||||
EB CEZ TS6 | 26.75 | -3.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.90 | -3.34% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -3.30% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.45 | -3.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 309.70 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -3.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 569.00 | -2.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 371.20 | -2.55% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.90 | -2.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 446.50 | -2.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 788.00 | -2.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 020.00 | -1.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 671.10 | -1.60% | 106 366 628 | 156 729 | 673.20 | -1.09% | 1 174 933 | 1 732 | ||||||
|