Lo price, RM System dne 16.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.30 | -0.30% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.00 | -0.58% | 6 018 | 177 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
VLNAP | 45.10 | +0.22% | 0 | 0 | ||||||||||
UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
JIHOSTROJ | 64.60 | 0.00% | 2 778 | 43 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | +0.14% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
ŠMERAL BRNO | 77.60 | +1.70% | 22 810 | 304 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.20 | 0.00% | 1 948 | 24 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 85.74 | 0.00% | 0 | 0 | 91.10 | -1.08% | 108 258 | 1 165 | ||||||
RAAB KARCH.STAVIVA | 91.20 | -0.10% | 19 181 | 209 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
ČEZ | 100.72 | -0.86% | 65 428 047 | 648 231 | 101.00 | -0.98% | 569 168 | 5 632 | ||||||
ZZN POMORAVÍ | 106.10 | +0.09% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 118.90 | -1.08% | 595 | 5 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 13 511 | 108 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.60 | -6.99% | 10 470 | 75 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | +3.02% | 94 200 | 628 | ||||||||||
OKD | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
VOD.A KAN.BŘECLAV | 150.10 | +7.13% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.20 | +0.06% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 163.40 | +4.47% | 0 | 0 | ||||||
|