Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 173.33 | 66 000 | 803 440 027.79 | 117.99 | 118.38 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 212.84 | 37 000 | 414 874 999.99 | 109.20 | 109.48 | ||
ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 1 | 7 082.00 | 42 400 | 300 276 800.00 | 7 082.00 | 7 082.00 | ||
WALDVIERT.S.VAR/11 | UNIVYC BCP-1 | 1 | 10 000 000.00 | 30 | 300 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 768.52 | 20 900 | 266 862 147.22 | 125.95 | 126.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 911.19 | 20 000 | 198 223 888.88 | 98.82 | 98.84 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 754.52 | 15 000 | 176 317 777.78 | 117.30 | 117.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 964.36 | 77 595 | 152 424 726.83 | 1 959.07 | 1 978.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 845.91 | 11 000 | 119 304 972.22 | 104.79 | 104.84 | ||
KON.AHOLD VAR/05 | Bloky BCP | 3 | 7 776.75 | 15 000 | 116 651 249.99 | 73.50 | 79.49 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 11 223.56 | 10 000 | 112 235 555.56 | 107.89 | 107.93 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 156.11 | 8 000 | 89 248 888.88 | 106.30 | 106.40 | ||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 3 | 7 376.92 | 8 000 | 59 015 333.33 | 73.49 | 73.50 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 166 423.61 | 50 | 58 321 180.55 | 116.74 | 117.24 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 865.00 | 5 000 | 54 325 000.00 | 107.45 | 107.45 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 138.67 | 5 000 | 50 693 333.33 | 100.62 | 100.62 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 588.54 | 4 000 | 42 354 166.66 | 104.17 | 104.20 | ||
ČKA 5,05/07 | UNIVYC BCP-1 | 2 | 11 242.06 | 3 000 | 33 726 166.67 | 108.09 | 108.10 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 824.44 | 200 | 22 564 888.88 | 109.27 | 109.27 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 118 105.56 | 20 | 22 362 111.12 | 108.05 | 108.10 | ||
|