The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 105.42 | 0.00% | 0 | 0 | 128.20 | -0.07% | 385 | 3 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
VULKAN | 251.20 | 0.00% | 502 | 2 | ||||||||||
SČ ARMATURKA | 118.90 | -1.08% | 595 | 5 | ||||||||||
VODÁRENSKÁ | 322.30 | 0.00% | 645 | 2 | ||||||||||
DKF HOLDING | 7.00 | -2.77% | 777 | 111 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 843.80 | 0.00% | 844 | 1 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +1.25% | 1 019 | 14 | ||||||
DERMACOL | 351.10 | -0.02% | 1 053 | 3 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
SG - INDUSTRY | 10.60 | +6.00% | 1 208 | 114 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 260 | 4 | 74.10 | -4.13% | 1 334 | 18 | ||||||
BMT | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
SILON | 340.60 | +0.17% | 1 362 | 4 | ||||||||||
BRISK TÁBOR | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
VÍNO MIKULOV | 858.00 | 0.00% | 1 716 | 2 | ||||||||||
HOTEL PANORAMA | 576.10 | -2.04% | 1 728 | 3 | ||||||||||
MILETA | 81.20 | 0.00% | 1 948 | 24 | ||||||||||
INTERHOTEL VORONĚŽ | 455.70 | -1.19% | 2 279 | 5 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
CONSUS IF | 48.10 | -4.37% | 2 405 | 50 | ||||||||||
JIHOSTROJ | 64.60 | 0.00% | 2 778 | 43 | ||||||||||
VOD.A KAN.PARDUBIC | 199.90 | +3.84% | 3 198 | 16 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 926.40 | +4.99% | 3 706 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 901.30 | -4.93% | 3 803 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 165.10 | -9.33% | 3 962 | 24 | ||||||||||
STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 020.20 | -8.15% | 4 040 | 2 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
FINOP HOLDING | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
ČESKÁ ZBROJOVKA | 579.90 | +5.00% | 0 | 0 | 700.10 | +1.15% | 5 601 | 8 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
METRA BLANSKO | 34.00 | -0.58% | 6 018 | 177 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
JÄKL KARVINÁ | 670.00 | +3.21% | 9 173 | 14 | ||||||||||
WIENERBERGER C.P. | 26.20 | +3.14% | 9 825 | 375 | ||||||||||
ODKOLEK | 502.00 | -5.35% | 10 040 | 20 | ||||||||||
ALIACHEM | 6.65 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 344 | 1 361 | ||||||
KRUŠNOHORSKÉ LESY | 139.60 | -6.99% | 10 470 | 75 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
AGROSTROJ PELHŘIM. | 125.10 | +0.08% | 13 511 | 108 | ||||||||||
BOHEMIA CRYS.GROUP | 196.20 | -0.05% | 14 721 | 75 | ||||||||||
METROSTAV | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
SM ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -0.21% | 16 286 | 7 | ||||||
RAAB KARCH.STAVIVA | 91.20 | -0.10% | 19 181 | 209 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | +1.26% | 20 000 | 50 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
ATAS NÁCHOD | 405.00 | 0.00% | 21 870 | 54 | ||||||||||
ŠMERAL BRNO | 77.60 | +1.70% | 22 810 | 304 | ||||||||||
OKD | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 804.00 | -0.94% | 24 020 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.99% | 25 000 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 874.10 | -4.19% | 28 741 | 10 | ||||||
SEVEROČESKÉ DOLY | 529.20 | 0.00% | 0 | 0 | 580.00 | +6.77% | 29 000 | 50 | ||||||
VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
ŽPSV UH. OSTROH | 1 124.30 | +9.99% | 33 120 | 36 | ||||||||||
JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 920.00 | -0.06% | 35 640 | 12 | ||||||
IF OBCHODU | 1 196.00 | 0.00% | 39 534 | 33 | ||||||||||
|