Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 173.33 | 66 000 | 803 440 027.79 | 117.99 | 118.38 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 212.84 | 37 000 | 414 874 999.99 | 109.20 | 109.48 | |
| ČESKOSL.OBCH.BANKA | UNIVYC BCP-1 | 1 | 7 082.00 | 42 400 | 300 276 800.00 | 7 082.00 | 7 082.00 | |
| WALDVIERT.S.VAR/11 | UNIVYC BCP-1 | 1 | 10 000 000.00 | 30 | 300 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 768.52 | 20 900 | 266 862 147.22 | 125.95 | 126.10 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 911.19 | 20 000 | 198 223 888.88 | 98.82 | 98.84 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 754.52 | 15 000 | 176 317 777.78 | 117.30 | 117.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 964.36 | 77 595 | 152 424 726.83 | 1 959.07 | 1 978.95 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 845.91 | 11 000 | 119 304 972.22 | 104.79 | 104.84 | |
| KON.AHOLD VAR/05 | Bloky BCP | 3 | 7 776.75 | 15 000 | 116 651 249.99 | 73.50 | 79.49 | |
| ČKA 5,05/07 | Bloky BCP | 3 | 11 223.56 | 10 000 | 112 235 555.56 | 107.89 | 107.93 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 156.11 | 8 000 | 89 248 888.88 | 106.30 | 106.40 | |
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 3 | 7 376.92 | 8 000 | 59 015 333.33 | 73.49 | 73.50 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 166 423.61 | 50 | 58 321 180.55 | 116.74 | 117.24 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 865.00 | 5 000 | 54 325 000.00 | 107.45 | 107.45 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 138.67 | 5 000 | 50 693 333.33 | 100.62 | 100.62 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 588.54 | 4 000 | 42 354 166.66 | 104.17 | 104.20 | |
| ČKA 5,05/07 | UNIVYC BCP-1 | 2 | 11 242.06 | 3 000 | 33 726 166.67 | 108.09 | 108.10 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 824.44 | 200 | 22 564 888.88 | 109.27 | 109.27 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 118 105.56 | 20 | 22 362 111.12 | 108.05 | 108.10 | |
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 111 800.00 | 200 | 22 360 000.00 | 106.80 | 106.80 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 692.36 | 200 | 20 338 472.22 | 100.59 | 100.59 | |
| O2 C.R. | Bloky BCP | 4 | 312.28 | 57 613 | 17 991 315.84 | 310.62 | 313.97 | |
| ČEZ | Bloky BCP | 4 | 101.83 | 135 076 | 13 754 404.08 | 101.29 | 102.30 | |
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 1 | 1 117 355.56 | 10 | 11 173 555.56 | 108.00 | 108.00 | |
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 1 | 10 569.00 | 1 000 | 10 569 000.00 | 104.10 | 104.10 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 054.21 | 804 | 8 887 587.84 | 11 017.92 | 11 122.20 | |
| UNIPETROL | Bloky BCP | 2 | 46.49 | 40 600 | 1 887 302.00 | 46.17 | 46.81 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 192.42 | 9 075 | 1 746 211.50 | 192.42 | 192.42 | |
| ŽIVNOSTENSKÁ BANKA | Přímé RMS | 1 | 4 000.00 | 100 | 400 000.00 | 4 000.00 | 4 000.00 | |
| ENERGOAQUA | n-Přímé RMS | 1 | 500.00 | 334 | 167 000.00 | 500.00 | 500.00 | |
| ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 120 | 126 480.00 | 0.00 | 0.00 | |
| ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 120 | 126 480.00 | 0.00 | 0.00 | |
| APOLLÓN HOLDING | n-Přímé RMS | 1 | 93.20 | 1 017 | 94 784.40 | 93.20 | 93.20 | |
| ŽPSV UH. OSTROH | n-Přímé RMS | 2 | 920.00 | 36 | 33 120.00 | 920.00 | 920.00 | |
| ŠMERAL BRNO | n-Přímé RMS | 1 | 75.00 | 300 | 22 500.00 | 75.00 | 75.00 | |
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 290 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 490 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV5 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 850 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 12 380 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
