The Prague Stock Exchange and RM-System - daily results dne 16.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2003 18.4.2003 17.4.2003 16.4.2003 15.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.10 | +7.13% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | +0.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | -2.15% | 31 400 | 3 338 | ||||||||||
| VÍNO MIKULOV | 858.00 | 0.00% | 1 716 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | +0.52% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
| UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 244.40 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 22 360 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 46.12 | -0.11% | 17 748 368 | 387 045 | 46.00 | 0.00% | 152 852 | 3 293 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
