The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| MEDICAMENTA | 434.30 | -9.93% | 869 | 2 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
| MSA | 199.30 | -9.40% | 1 395 | 7 | ||||||||||
| JÄKL KARVINÁ | 677.00 | -9.33% | 1 354 | 2 | ||||||||||
| VHOS | 786.00 | -9.10% | 3 930 | 5 | ||||||||||
| TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
| TONAK | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
| ČMD | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||||
| MINERVA BOSKOVICE | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 516.90 | -6.05% | 0 | 0 | ||||||||||
| O2 C.R. | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||||
| INTERHOTEL OLYMPIK | 530.00 | -4.64% | 1 060 | 2 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
| BRISK TÁBOR | 640.50 | -4.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.70 | -4.16% | 16 495 | 78 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
| PHILIP MORRIS ČR A | 12 875.00 | -1.01% | 43 261 243 | 3 370 | 12 597.00 | -3.47% | 103 194 | 8 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
| VOD.A KAN.HR.KRÁL. | 311.60 | -3.22% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 693 | 11 | ||||||||||
| UNIPETROL | 54.89 | -3.87% | 51 828 179 | 930 062 | 54.30 | -3.03% | 404 368 | 7 350 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | -2.95% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 660.00 | -2.94% | 6 600 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||||
| ČEZ | 110.35 | -2.99% | 155 968 873 | 1 390 299 | 110.00 | -2.48% | 1 055 717 | 9 349 | ||||||
| MANHATTAN IF | 1 054.10 | -1.94% | 2 108 | 2 | ||||||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||||
| ARCELORMITTAL | 167.34 | +2.60% | 219 157 | 1 354 | 160.40 | -1.71% | 525 716 | 3 248 | ||||||
| KOMERČNÍ BANKA | 1 915.00 | -3.09% | 585 450 150 | 302 930 | 1 942.00 | -1.42% | 724 793 | 370 | ||||||
| CIMEX KONCERN | 180.60 | -1.09% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 084.00 | -1.00% | 0 | 0 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 552.20 | -0.59% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||||
| TESLA KARLÍN | 93.50 | -0.53% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 315.20 | -0.48% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 220.30 | -0.14% | 7 462 655 | 33 753 | 219.00 | -0.45% | 325 052 | 1 480 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
| UNIPLET TŘEBÍČ | 151.50 | -0.32% | 455 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 420.70 | -0.30% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 335.00 | -0.25% | 4 335 | 1 | ||||||||||
| JLV | 432.00 | -0.23% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.10 | -0.17% | 14 701 | 12 | ||||||||||
| SČ ARMATURKA | 170.00 | -0.17% | 0 | 0 | ||||||||||
| TRANZA | 134.20 | -0.07% | 4 697 | 35 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | -0.02% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
