Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 10 041.02 | 78 000 | 783 199 694.48 | 99.99 | 100.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 713.04 | 55 000 | 699 216 944.40 | 122.44 | 122.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 13 309.05 | 49 000 | 652 143 680.54 | 130.25 | 130.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 190.35 | 24 000 | 292 568 388.89 | 120.69 | 120.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 208.71 | 20 000 | 204 174 166.67 | 101.35 | 101.35 | ||
O2 C.R. | Bloky BCP | 14 | 363.34 | 445 100 | 161 723 428.00 | 340.68 | 365.73 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 963.90 | 66 024 | 129 664 520.50 | 1 961.67 | 1 968.93 | ||
UNIPETROL 9,00/04 | Bloky BCP | 6 | 112 150.00 | 900 | 100 935 000.00 | 104.40 | 106.35 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 646.63 | 7 000 | 74 526 416.66 | 103.50 | 103.50 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 98 041.75 | 600 | 58 825 050.00 | 97.65 | 97.66 | ||
ČEZ | Bloky BCP | 5 | 113.22 | 222 612 | 25 203 879.93 | 113.14 | 113.72 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 375.06 | 6 333 | 15 041 255.00 | 2 375.06 | 2 375.06 | ||
UNIPETROL | Bloky BCP | 6 | 56.76 | 206 244 | 11 706 680.58 | 55.36 | 57.29 | ||
METROSTAV | Bloky BCP | 2 | 314.69 | 30 000 | 9 440 550.00 | 314.37 | 315.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 913.69 | 652 | 8 419 728.00 | 12 875.70 | 12 974.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 221.58 | 17 148 | 3 799 723.00 | 220.02 | 223.00 | ||
METROSTAV | n-Převody RMS | 0 | 0.00 | 5 066 | 1 595 790.00 | 0.00 | 0.00 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 171.80 | 535 | 91 913.00 | 171.80 | 171.80 | ||
YTONG | n-Přímé RMS | 2 | 4 500.00 | 16 | 72 000.00 | 4 500.00 | 4 500.00 | ||
DKF HOLDING | Přímé RMS | 0 | 10.00 | 1 001 | 10 010.00 | 0.00 | 0.00 | ||
|