The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.00 | -4.76% | 320 | 4 | ||||
APOLLÓN HOLDING | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||
ARCELORMITTAL | 167.34 | +2.60% | 219 157 | 1 354 | 160.40 | -1.71% | 525 716 | 3 248 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||
ČESKÉ RADIOKOMUN. | 220.30 | -0.14% | 7 462 655 | 33 753 | 219.00 | -0.45% | 325 052 | 1 480 | ||||
ČEZ | 110.35 | -2.99% | 155 968 873 | 1 390 299 | 110.00 | -2.48% | 1 055 717 | 9 349 | ||||
ČMD | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||
JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||
KOMERČNÍ BANKA | 1 915.00 | -3.09% | 585 450 150 | 302 930 | 1 942.00 | -1.42% | 724 793 | 370 | ||||
MADETA | 562.80 | 0.00% | 0 | 0 | 552.20 | -0.59% | 0 | 0 | ||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||
METROSTAV | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||
O2 C.R. | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||
PHILIP MORRIS ČR A | 12 875.00 | -1.01% | 43 261 243 | 3 370 | 12 597.00 | -3.47% | 103 194 | 8 | ||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||
PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||
SLEZAN FRÝDEK-MÍS. | 410.90 | +4.98% | 0 | 0 | 437.50 | -0.56% | 51 125 | 114 | ||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 13 495 | 5 | ||||
SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 513.00 | +0.39% | 58 492 | 114 | ||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 204 174 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 292 568 389 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 699 216 944 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 652 143 681 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 74 526 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 58 825 050 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||
UNIPETROL | 54.89 | -3.87% | 51 828 179 | 930 062 | 54.30 | -3.03% | 404 368 | 7 350 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 100 935 000 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||
VET ASSETS | 25.90 | -4.99% | 0 | 0 | 21.00 | 0.00% | 131 237 | 6 367 | ||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 275.00 | -7.71% | 66 335 | 241 | ||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 510.00 | +0.05% | 54 120 | 12 |