The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 120.50 | +0.22% | 2 241 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
| VHOS | 786.00 | -9.10% | 3 930 | 5 | ||||||||||
| VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
| ČECHOFRACHT | 4 335.00 | -0.25% | 4 335 | 1 | ||||||||||
| TRANZA | 134.20 | -0.07% | 4 697 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | -6.89% | 5 400 | 2 | ||||||
| HOTEL FORUM PRAHA | 660.00 | -2.94% | 6 600 | 10 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 10 400 | 4 | ||||||
| CONCORDIA INV.IF | 264.50 | +0.49% | 11 864 | 45 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| ||||||||||||||
