Top number of shares per day, RM System dne 16.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 211.70 | -4.16% | 16 495 | 78 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
| TONAK | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
| AVIA | 27.70 | 0.00% | 1 801 | 65 | ||||||||||
| CIMEX KONCERN | 301.00 | +4.69% | 15 050 | 50 | ||||||||||
| CONCORDIA INV.IF | 264.50 | +0.49% | 11 864 | 45 | ||||||||||
| TRANZA | 134.20 | -0.07% | 4 697 | 35 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 629.90 | 0.00% | 35 858 | 22 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
| TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
| YTONG | 4 128.00 | +0.02% | 72 000 | 16 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||||
| IF OBCHODU | 1 225.10 | -0.17% | 14 701 | 12 | ||||||||||
| VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
| ||||||||||||||
