The Prague Stock Exchange and RM-System - daily results dne 16.6.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2008  19.6.2008  18.6.2008  17.6.2008 16.6.2008

The Prague Sotck Exchange and RM-System - daily results - 16.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.38	+0.19%	451 398	20 997	21.60	+0.93%	136 159	6 217
AKRO OPF GLOBAL.					347.60	0.00%	0	0
AKRO OPF PROG.SPOL					321.30	0.00%	0	0
ALT ENERG GAR II	91.73	+0.01%	0	0
ARCELORMITTAL					6 447.00	+4.82%	1 467 440	233
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					88.50	-0.11%	0	0
BOHEMIA CRYS.GROUP					211.10	-6.46%	9 585	45
BRENT CRUDE OIL	158.65	+1.54%	0	0
BRENT TURBO LONG	138.99	+2.81%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	-2.33%	0	0
BUX VB-AFT	210.90	-0.24%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 408.00	-0.37%	0	0
CECE OIL&GAS TL	51.61	-9.30%	0	0
CECE TELECOM TL	30.01	+6.76%	13 750	500
CECE TL	148.81	-1.52%	0	0
CECE TS 3450	222.60	+1.18%	0	0
CECE VB-AFT	601.50	-0.23%	0	0
CECEXT	398.90	-0.20%	0	0
CETV	1 532.00	-1.03%	65 778 288	42 380	1 540.00	-0.32%	32 340	21
CEZ DISCOUNT	106.73	+0.04%	0	0	106.80	0.00%	0	0
CEZ FUT JUN08	1 325.00	+0.38%	0	0
CEZ FUT SEP08	1 308.00	+0.23%	0	0
CPI FIM	994.10	+0.98%	62 654 724	62 241	1 010.00	+1.41%	1 676 660	1 651
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	508.20	+0.79%	0	0
CSS INDEX CERT	1 856.00	+0.16%	0	0
CTX	662.50	+0.09%	0	0
CTX TS 3500	197.61	+0.25%	97 650	500
CUKROVAR VRBÁTKY					4 372.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.30	0.00%	0	0
ČESKÁ SPOŘITELNA					802.00	-1.59%	89 325	111
ČESKÉ VINAŘ.ZÁVODY					330.90	0.00%	0	0
ČEZ	1 296.00	-0.61%	783 380 528	602 808	1 295.50	-0.19%	2 640 495	2 028
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TURBO LONG	60.99	-1.79%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					345.00	-1.03%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 809.00	+0.07%	0	0
DEUTSCHE TELEKOM					259.70	-0.30%	26 281	103
DJ EURO STOXX 50	853.10	-0.58%	0	0
ECM	684.50	+4.15%	10 875 008	15 901	682.10	+1.80%	185 755	272
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›