Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 052.88 | 20 020 | 201 258 703.33 | 99.57 | 100.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 671.31 | 15 000 | 145 069 583.34 | 91.95 | 92.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 824.12 | 12 200 | 119 854 255.56 | 94.20 | 94.59 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 218.46 | 12 400 | 114 308 888.89 | 91.30 | 91.54 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 126.03 | 10 000 | 101 260 277.78 | 99.58 | 99.58 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 972.36 | 7 500 | 74 792 708.33 | 97.90 | 97.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 650.25 | 7 326 | 70 697 765.83 | 94.75 | 95.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 828.54 | 3 000 | 26 485 625.00 | 85.40 | 85.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 411.07 | 1 900 | 21 681 031.94 | 111.34 | 111.34 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 346.78 | 2 300 | 21 497 588.89 | 92.75 | 92.75 | ||
| PFNONWOVENS | Bloky BCP | 1 | 415.55 | 24 000 | 9 973 200.00 | 415.55 | 415.55 | ||
| TATRA | Přímé RMS | 295.00 | 300 | 88 500.00 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 7 560 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 9 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 6 950 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 11 | 71 554 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
