Hi price, The Prague Stock Exchange dne 16.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | +3.29% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 060.00 | -1.65% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 120.00 | +1.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||||
| DAX REV BONUS II | 2 809.00 | +0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 856.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 622.00 | +0.37% | 815 100 | 5 | ||||||||||
| PX FUT JUN08 | 1 583.00 | +0.19% | 1 907 500 | 12 | ||||||||||
| CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 414.00 | +0.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||||
| GOLD | 1 391.00 | +1.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 1 296.00 | -0.61% | 783 380 528 | 602 808 | 1 295.50 | -0.19% | 2 640 495 | 2 028 | ||||||
| KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| VIG | 1 122.00 | +2.00% | 3 330 224 | 2 988 | 1 118.30 | +0.20% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 118.00 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 105.00 | +0.91% | 220 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
| ZENTIVA | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
| ROTX 10000 TL | 860.40 | +1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 853.10 | -0.58% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
| ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
| CTX | 662.50 | +0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.50 | -0.23% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
| RDX | 532.10 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 508.90 | +6.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.20 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 456.40 | -8.13% | 92 440 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 398.90 | -0.20% | 0 | 0 | ||||||||||
| KB DISCOUNT | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 | ||||||
| SRX INDEX CERT | 254.10 | +0.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.60 | +1.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 214.10 | +3.48% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.90 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
