The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 360.00 | +4.37% | 5 360 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||
KAROSERIA | 775.50 | +1.29% | 2 327 | 3 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 5 288 | 4 | ||||||||
PHILIP MORRIS ČR A | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 146.70 | -4.18% | 880 | 6 | ||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 18 015 | 15 | ||||
CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||
ŠMERAL BRNO | 460.00 | -6.02% | 17 034 | 37 | ||||||||
BOHEMIA CRYS.GROUP | 211.10 | -6.46% | 9 585 | 45 | ||||||||
ŽPSV UH. OSTROH | 3 400.00 | -0.45% | 204 000 | 60 | ||||||||
KOMERČNÍ BANKA | 4 090.00 | +2.05% | 229 226 489 | 56 190 | 4 090.00 | +2.27% | 301 989 | 74 | ||||
MICROSOFT CORP. | 449.90 | -1.22% | 44 990 | 100 | ||||||||
DEUTSCHE TELEKOM | 259.70 | -0.30% | 26 281 | 103 | ||||||||
ČESKÁ SPOŘITELNA | 802.00 | -1.59% | 89 325 | 111 | ||||||||
VÍTKOVICE | 735.00 | +1.01% | 119 933 | 163 | ||||||||
ARCELORMITTAL | 6 447.00 | +4.82% | 1 467 440 | 233 | ||||||||
ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||
FAGRON | 100.00 | -2.24% | 29 030 | 289 | ||||||||
PX INDEX CERT. | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||
ZENTIVA | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||
TATRA | 295.90 | +0.30% | 266 918 | 905 | ||||||||
NOKIA CORP. | 402.40 | -0.95% | 649 425 | 1 602 | ||||||||
ERSTE GROUP BANK A | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||
CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||
ČEZ | 1 296.00 | -0.61% | 783 380 528 | 602 808 | 1 295.50 | -0.19% | 2 640 495 | 2 028 | ||||
PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||
NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||
NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||
INTEL CORP. | 354.60 | +2.16% | 1 293 681 | 3 701 | ||||||||
VET ASSETS | 15.45 | 0.00% | 232 | 15 | 15.00 | -3.22% | 56 895 | 3 803 | ||||
AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||
O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||
UNIPETROL | 270.00 | -1.28% | 56 995 365 | 209 724 | 270.20 | -1.74% | 4 440 373 | 16 214 |