The Prague Stock Exchange and RM-System - daily results dne 16.6.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2008  19.6.2008  18.6.2008  17.6.2008 16.6.2008

The Prague Sotck Exchange and RM-System - daily results - 16.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	73.30	+11.55%	0	0
KB 3000 TL	130.20	+7.34%	65 300	500
CECE TELECOM TL	30.01	+6.76%	13 750	500
GOLD TURBO LONG	508.90	+6.60%	0	0
NWN	537.50	+4.78%	415 942 707	771 913	537.80	+4.04%	1 317 170	2 455
NWR	537.50	+4.78%	415 942 707	771 913	537.80	+4.04%	1 317 170	2 455
ECM	684.50	+4.15%	10 875 008	15 901	682.10	+1.80%	185 755	272
ŽELEZNÁ RUDA TL	214.10	+3.48%	0	0
CHINA BONUS III	2 198.00	+3.24%	0	0
PX 1300 TL	39.40	+2.87%	0	0
BRENT TURBO LONG	138.99	+2.81%	0	0
ERSTE 30,5 TL	38.60	+2.66%	0	0
PX 1200 TL	48.79	+2.07%	0	0
WIG VB-AFT	198.01	+2.06%	0	0
KOMERČNÍ BANKA	4 090.00	+2.05%	229 226 489	56 190	4 090.00	+2.27%	301 989	74
VIG	1 122.00	+2.00%	3 330 224	2 988	1 118.30	+0.20%	0	0
GOLD	1 391.00	+1.76%	0	0
PFNONWOVENS	419.10	+1.72%	16 919 496	40 552	424.00	+0.64%	895 282	2 108
O2 400 TL	12.69	+1.60%	0	0
BRENT CRUDE OIL	158.65	+1.54%	0	0
ROTX 10000 TL	860.40	+1.39%	0	0
ERSTE GROUP BANK A	1 092.00	+1.30%	284 956 356	259 729	1 089.00	-0.45%	1 780 315	1 616
CECE TS 3450	222.60	+1.18%	0	0
INDUSTRY BASKET	201.40	+1.15%	0	0
KB DISCOUNT	384.00	+1.11%	0	0	380.00	+0.84%	0	0
CPI FIM	994.10	+0.98%	62 654 724	62 241	1 010.00	+1.41%	1 676 660	1 651
ERBA FUT JUN08	1 105.00	+0.91%	220 500	2
ERBA FUT SEP08	1 118.00	+0.90%	0	0
CROX INDEX CERT	508.20	+0.79%	0	0
ZENTIVA	1 034.00	+0.78%	155 528 440	150 840	1 025.40	+0.56%	384 693	375
S-BOX DIMAX	1 414.00	+0.71%	0	0
O2 C.R.	493.60	+0.67%	196 339 378	399 082	497.00	+0.36%	3 289 205	6 631
PX INDEX CERT.	159.42	+0.46%	0	0	160.90	+0.37%	48 270	300
SRX INDEX CERT	254.10	+0.43%	0	0
CEZ FUT JUN08	1 325.00	+0.38%	0	0
PX FUT SEP08	1 622.00	+0.37%	815 100	5
TELEFONO2 DISCOUNT	48.91	+0.35%	0	0	51.50	+2.58%	0	0
CTX TS 3500	197.61	+0.25%	97 650	500
CEZ FUT SEP08	1 308.00	+0.23%	0	0
AAA AUTO	21.38	+0.19%	451 398	20 997	21.60	+0.93%	136 159	6 217
PX FUT JUN08	1 583.00	+0.19%	1 907 500	12
CSS INDEX CERT	1 856.00	+0.16%	0	0
CTX	662.50	+0.09%	0	0
KOMODITY PLUS	1 194.00	+0.08%	0	0
DAX REV BONUS II	2 809.00	+0.07%	0	0
CEZ DISCOUNT	106.73	+0.04%	0	0	106.80	0.00%	0	0
ALT ENERG GAR II	91.73	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 297.00	0.00%	0	0
‹‹ First 20    Next 60 ›