Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 052.88 | 20 020 | 201 258 703.33 | 99.57 | 100.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 671.31 | 15 000 | 145 069 583.34 | 91.95 | 92.05 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 824.12 | 12 200 | 119 854 255.56 | 94.20 | 94.59 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 218.46 | 12 400 | 114 308 888.89 | 91.30 | 91.54 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 126.03 | 10 000 | 101 260 277.78 | 99.58 | 99.58 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 972.36 | 7 500 | 74 792 708.33 | 97.90 | 97.90 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 650.25 | 7 326 | 70 697 765.83 | 94.75 | 95.50 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 828.54 | 3 000 | 26 485 625.00 | 85.40 | 85.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 411.07 | 1 900 | 21 681 031.94 | 111.34 | 111.34 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 346.78 | 2 300 | 21 497 588.89 | 92.75 | 92.75 | |
| PFNONWOVENS | Bloky BCP | 1 | 415.55 | 24 000 | 9 973 200.00 | 415.55 | 415.55 | |
| TATRA | Přímé RMS | 295.00 | 300 | 88 500.00 | ||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 7 560 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 9 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 6 950 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 11 | 71 554 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 2 190 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 110 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 3 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 1 290 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 200 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 237 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 1 482 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| ČS VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 372 | |||||
