Lo price, RM System dne 16.6.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 347.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 354.60 | +2.16% | 1 293 681 | 3 701 | ||||||||||
KB DISCOUNT | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 396.00 | +9.96% | 0 | 0 | ||||||||||
NOKIA CORP. | 402.40 | -0.95% | 649 425 | 1 602 | ||||||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 422.00 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
MICROSOFT CORP. | 449.90 | -1.22% | 44 990 | 100 | ||||||||||
ŠMERAL BRNO | 460.00 | -6.02% | 17 034 | 37 | ||||||||||
VOD.A KAN.TRUTNOV | 477.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
NWN | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
NWR | 537.50 | +4.78% | 415 942 707 | 771 913 | 537.80 | +4.04% | 1 317 170 | 2 455 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
ECM | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | +0.09% | 0 | 0 | ||||||||||
VÍTKOVICE | 735.00 | +1.01% | 119 933 | 163 | ||||||||||
|