The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 860.40 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
| CECE TS 3450 | 222.60 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 201.40 | +1.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
| ERBA FUT JUN08 | 1 105.00 | +0.91% | 220 500 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 118.00 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.20 | +0.79% | 0 | 0 | ||||||||||
| ZENTIVA | 1 034.00 | +0.78% | 155 528 440 | 150 840 | 1 025.40 | +0.56% | 384 693 | 375 | ||||||
| S-BOX DIMAX | 1 414.00 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
| PX INDEX CERT. | 159.42 | +0.46% | 0 | 0 | 160.90 | +0.37% | 48 270 | 300 | ||||||
| SRX INDEX CERT | 254.10 | +0.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 622.00 | +0.37% | 815 100 | 5 | ||||||||||
| TELEFONO2 DISCOUNT | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
| CTX TS 3500 | 197.61 | +0.25% | 97 650 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| AAA AUTO | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| ||||||||||||||
