The Prague Stock Exchange and RM-System - daily results dne 16.6.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 63.90 | -0.15% | 523 189 | 8 272 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 603.00 | +0.46% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.40 | -0.30% | 13 540 | 100 | ||||||||||
BRENT INDEX SHORT | 847.30 | -0.16% | 0 | 0 | ||||||||||
BRENT TL | 194.70 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 177.75 | -0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 56.10 | +0.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.10 | -1.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 342.70 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.35 | +0.16% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.25 | +0.09% | 1 748 983 | 31 741 | 55.40 | 0.00% | 300 660 | 5 451 | ||||||
|