Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 182.45	205 000	2 087 402 534.25	101.60	101.63
ST.DLUHOP. 4,20/36	Bloky BCP	4	12 559.11	66 000	828 901 200.00	123.30	123.38
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 097.61	20 000	241 952 222.22	117.13	117.13
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 094.41	16 500	199 557 783.33	117.09	117.09
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 173.06	13 000	158 249 722.22	118.95	118.95
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 181.89	10 000	101 818 904.11	101.60	101.60
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.48	10 000	100 524 777.78	100.46	100.46
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 974.03	5 000	64 870 138.89	126.15	126.15
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 095.56	5 000	55 477 777.78	110.20	110.20
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 686.81	5 000	53 434 041.10	106.25	106.25
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 072.22	580	5 841 888.89	100.00	100.00
HZL WHB 0,00/14	UNIVYC BCP-1	2	9 972.48	431	4 298 140.00	99.50	99.80
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	4 000 000	4 076 600.00	100.05	100.05
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 517.83	330	3 470 885.00	104.22	104.22
ST.DLUHOP. VAR/20	Bloky BCP	1	9 865.30	290	2 860 937.00	98.65	98.65
CPI BYTY 3,50/17	Bloky BCP	1	1 005.18	500	502 590.28	100.10	100.10
FORTUNA	Bloky BCP	1	128.00	500	64 000.00	128.00	128.00
FORTUNA	Souhrn-CF0 Jiné BCP	7		12 262
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	3		13 400
AAA AUTO	Souhrn-XF0 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›