The Prague Stock Exchange and RM-System - daily results dne 16.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 177.75 | -0.34% | 0 | 0 | ||||||||||
BRENT TL | 194.70 | -0.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 308.70 | -0.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.90 | -0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.40 | -0.30% | 13 540 | 100 | ||||||||||
UNIPETROL | 131.80 | -0.26% | 160 225 | 1 227 | 130.20 | +0.08% | 32 550 | 250 | ||||||
EB WTI BC3 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
O2 TL 230 | 78.70 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -0.17% | 8 420 521 | 13 944 | 606.40 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 847.30 | -0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.90 | -0.14% | 0 | 0 | ||||||||||
GOLD | 2 580.00 | -0.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.00 | -0.06% | 0 | 0 | ||||||||||
CTX | 379.60 | -0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
O2 C.R. | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 590 | 500 | ||||||||||
|