Hi price, The Prague Stock Exchange dne 16.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	256.00	-2.10%	0	0
CEZ TS 980	224.60	-0.49%	22 560	100
EB WTI TS7	200.60	-2.67%	20 660	100
EB DAX IC1	198.20	-3.55%	7 438	36
BRENT TL	194.70	-0.33%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	177.75	-0.34%	0	0
O2 TS 540	171.85	0.00%	0	0
PLG LOBKOWICZ	155.00	-0.90%	4 069 819	26 242	157.20	+0.13%	80 432	512
CEETX TL 800	154.35	+0.16%	0	0
BRENT CRUDE OIL	134.40	-0.30%	13 540	100
O2 TS 500	134.25	0.00%	0	0
UNIPETROL	131.80	-0.26%	160 225	1 227	130.20	+0.08%	32 550	250
FORTUNA	127.70	-1.01%	24 709 510	193 623	128.30	-1.45%	1 159 096	9 033
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›