Hi price, The Prague Stock Exchange dne 16.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 48.20 | +9.54% | 578 | 12 | ||||||
| ČMD | 40.13 | 0.00% | 0 | 0 | 41.10 | +0.24% | 2 336 | 57 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 58.90 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 45.00 | 0.00% | 54 000 | 1 200 | ||||||
| TOMA | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
| ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +3.01% | 6 360 | 120 | 48.40 | -8.50% | 32 924 | 625 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 52.10 | +3.16% | 625 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
| VÍTKOVICE | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 5 800 | 100 | 56.50 | +0.53% | 6 213 | 110 | ||||||
| OKD | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.20 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 857 | 41 | ||||||
| ||||||||||||||
