Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.54 | 50 000 | 570 640 925.00 | 109.49 | 109.79 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.38 | 43 500 | 474 160 999.00 | 106.31 | 106.45 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.45 | 40 000 | 454 457 541.00 | 111.65 | 115.59 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.89 | 38 000 | 384 828 157.00 | 99.59 | 100.04 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.41 | 28 500 | 303 280 500.00 | 106.33 | 106.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.36 | 24 000 | 266 025 507.00 | 111.06 | 111.45 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 528.12 | 21 000 | 221 090 570.00 | 100.30 | 102.00 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 101.88 | 21 000 | 213 950 000.00 | 100.30 | 102.00 | |||
O2 C.R. | UNIVYC BCP-1 | 560.89 | 371 836 | 208 560 516.00 | 546.40 | 569.52 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.60 | 20 000 | 201 204 000.00 | 100.55 | 100.70 | |||
KB 11,4/01 | Přímé BCP | 11 083.02 | 18 020 | 199 715 960.00 | 101.55 | 101.67 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.63 | 6 800 | 184 061 778.00 | 105.40 | 105.70 | |||
UNIPETROL | ADD Nahl. BCP | 74.50 | 2 470 000 | 184 015 000.00 | 70.00 | 75.00 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 101.77 | 16 000 | 164 504 602.00 | 101.60 | 102.00 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 101.42 | 16 000 | 162 272 000.00 | 101.42 | 101.42 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 101.60 | 16 000 | 161 246 000.00 | 101.60 | 101.60 | |||
MAGNET | SCP | 1 | 683.00 | 231 554 | 158 151 382.00 | 683.00 | 683.00 | ||
KB 11,4/01 | BAS Nahl. BCP | 101.56 | 15 000 | 152 340 000.00 | 101.56 | 101.56 | |||
UNIPETROL | Přímé BCP | 71.60 | 2 100 000 | 150 360 000.00 | 71.60 | 71.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 442.13 | 13 000 | 148 747 707.00 | 114.90 | 115.55 | |||
|