The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
VÚ STAV. HMOT | 102.10 | -9.96% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 23.50 | -9.96% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 77.80 | -9.95% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 144.80 | -9.95% | 0 | 0 | ||||||||||
LES. SPOL.JIHLAVA | 64.30 | -9.94% | 0 | 0 | ||||||||||
PAVUS PRAHA | 146.00 | -9.93% | 0 | 0 | ||||||||||
GESTA | 81.60 | -9.93% | 0 | 0 | ||||||||||
POLYGRAFIA | 130.50 | -9.93% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 12.70 | -9.92% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 36.30 | -9.92% | 3 703 | 102 | ||||||||||
TUSCULUM | 55.60 | -9.88% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 101.30 | -9.87% | 3 647 | 36 | ||||||||||
ČEDOK | 67.50 | -9.87% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
SFINX | 41.40 | -9.80% | 290 | 7 | ||||||||||
ALIACHEM | 11.10 | -9.75% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 197.70 | -9.72% | 0 | 0 | ||||||||||
HANSON ČR | 195.00 | -9.72% | 0 | 0 | ||||||||||
ZPS ZLÍN | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
|