The Prague Stock Exchange and RM-System - daily results dne 16.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.7.1999 21.7.1999 20.7.1999 19.7.1999 16.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
| ČKD PRAHA HOLDING | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | +8.31% | 47 200 | 29 | 1 547.00 | +1.10% | 15 338 | 10 | ||||||
| SEVEROČESKÉ DOLY | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | -0.63% | 67 824 | 216 | 318.00 | +2.58% | 84 566 | 266 | ||||||
| DEZA | 367.00 | +0.54% | 73 400 | 200 | 365.00 | -1.67% | 71 435 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
| ZLATÝ IF KVANTO | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| BANKOVNÍ HOLDING | 1 020.00 | -1.73% | 102 000 | 100 | 958.90 | -3.28% | 71 596 | 75 | ||||||
| KVANTO IPF | 489.50 | +0.72% | 131 670 | 270 | 485.90 | +0.14% | 404 064 | 833 | ||||||
| AG7 OPF | 1 385.00 | -0.07% | 138 500 | 100 | ||||||||||
| PROSPERITA IF | 440.00 | -0.90% | 171 160 | 389 | 426.20 | +0.04% | 119 902 | 275 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 300.00 | 0.00% | 190 900 | 45 | 4 250.00 | +0.71% | 374 509 | 88 | ||||||
| SPIF VÝNOSOVÝ | 274.20 | -0.29% | 216 380 | 788 | 272.50 | -0.03% | 445 435 | 1 627 | ||||||
| ŠKODA | 150.00 | 0.00% | 256 332 | 1 709 | 147.40 | -2.96% | 171 631 | 1 123 | ||||||
| IF BOHATSTVÍ | 1 301.00 | -0.30% | 257 135 | 197 | 1 300.00 | +0.66% | 599 336 | 461 | ||||||
| PHILIP MORRIS ČR A | 8 335.00 | +0.45% | 266 720 | 32 | 8 270.00 | +1.99% | 57 282 | 7 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.11% | 320 350 | 3 800 | 83.30 | -0.35% | 89 993 | 1 075 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
| ||||||||||||||
