The Prague Stock Exchange and RM-System - daily results dne 16.7.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2009  21.7.2009  20.7.2009  17.7.2009 16.7.2009

The Prague Sotck Exchange and RM-System - daily results - 16.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 360.00	0.00%	0	0
ZENTIVA					1 001.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	115.71	+1.31%	0	0
VOLKSWAGEN AG					6 488.30	+2.94%	759 211	117
VOD.A KAN.TRUTNOV					166.70	+1.33%	5 168	31
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VÍTKOVICE					388.90	-3.33%	53 619	132
VIG	777.10	-1.08%	4 571 128	5 860	785.00	-0.83%	41 605	53
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	11.90	+8.18%	17 519	1 510
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					351.20	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	22.15	0.00%	0	0
UNIPETROL TL 70	42.35	0.00%	0	0
UNIPETROL	113.00	0.00%	9 654 635	85 970	113.00	-0.88%	1 640 598	14 404
TOP5 ENERGY GARANT	94.38	+0.07%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
TESLA KARLÍN					210.00	0.00%	0	0
TATRA					113.30	+3.00%	35 295	317
ŠMERAL BRNO					399.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 318 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	48 685 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 375 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	24 687 361	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	23 807 013	2 307	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	38 791 825	3 800	10 000.00	0.00%	0	0
SRX INDEX CERT	66.54	+2.15%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
SETX TL 850	47.41	+3.97%	0	0
SETX INDEX LONG	263.00	+0.80%	0	0
SETUZA					152.30	0.00%	0	0
SELGEN					1 411.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›