Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 231.80 | 10 000 | 102 318 000.00 | 101.37 | 101.37 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 737.08 | 5 000 | 48 685 416.67 | 96.50 | 96.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 475.00 | 5 000 | 47 375 000.00 | 93.65 | 93.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 208.38 | 3 800 | 38 791 825.00 | 100.15 | 100.15 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 874.94 | 2 500 | 24 687 361.11 | 98.40 | 98.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 319.47 | 2 307 | 23 807 013.45 | 100.50 | 100.50 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 987.72 | 891 | 8 008 058.52 | 89.87 | 89.87 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 592.35 | 209 | 2 004 801.15 | 95.92 | 95.92 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 400 000 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 6 850 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 18 158 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
