Hi price, The Prague Stock Exchange dne 16.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 227.00 | +2.27% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 454.00 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 862.00 | -1.31% | 107 377 983 | 37 469 | 2 845.00 | -1.69% | 1 378 610 | 481 | ||||||
| BRENT INDEX SHORT | 2 226.00 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 889.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 1 720.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 290.00 | +2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 206.00 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 921.90 | -0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 921.60 | -0.54% | 654 650 | 7 | ||||||||||
| KOMODITY PLUS | 910.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -2.23% | 673 814 469 | 759 307 | 871.90 | -2.10% | 5 007 752 | 5 686 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 777.10 | -1.08% | 4 571 128 | 5 860 | 785.00 | -0.83% | 41 605 | 53 | ||||||
| GOLD TURBO LONG | 642.10 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 640.90 | +2.17% | 0 | 0 | ||||||||||
| CEZ TL 340 | 567.20 | -1.92% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
| PX TL 450 | 509.80 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 505.10 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 503.60 | +1.10% | 48 700 | 1 | ||||||||||
| S-BOX DIMAX | 486.50 | +1.67% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 467.40 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 450.00 | 0.00% | 276 343 941 | 615 978 | 448.00 | 0.00% | 3 669 017 | 8 209 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 412.90 | +4.40% | 0 | 0 | ||||||||||
| CTX | 384.00 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
| CECE VB-AFT | 367.70 | +0.77% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
| CROX INDEX CERT | 302.00 | +0.70% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 272.90 | +5.04% | 0 | 0 | ||||||||||
| HTX TL 1800 | 265.70 | +6.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.00 | +0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 252.10 | -0.32% | 0 | 0 | ||||||||||
| CECEXT | 238.50 | +0.76% | 0 | 0 | ||||||||||
| RDX | 234.70 | +1.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.00 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| KB TL 1300 | 158.40 | -2.23% | 0 | 0 | ||||||||||
| O2 TL 300 | 152.51 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.21 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
