Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 231.80 | 10 000 | 102 318 000.00 | 101.37 | 101.37 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 737.08 | 5 000 | 48 685 416.67 | 96.50 | 96.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 475.00 | 5 000 | 47 375 000.00 | 93.65 | 93.65 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 208.38 | 3 800 | 38 791 825.00 | 100.15 | 100.15 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 874.94 | 2 500 | 24 687 361.11 | 98.40 | 98.40 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 319.47 | 2 307 | 23 807 013.45 | 100.50 | 100.50 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 987.72 | 891 | 8 008 058.52 | 89.87 | 89.87 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 592.35 | 209 | 2 004 801.15 | 95.92 | 95.92 | |
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | |||||
PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 400 000 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 200 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 6 850 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 18 158 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 11 950 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 560 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 29 844 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 4 840 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 437 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 |