The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 113.95 | +1.60% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.20 | +0.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 367.70 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 238.50 | +0.76% | 0 | 0 | ||||||||||
| CETV | 358.00 | -2.48% | 74 753 686 | 205 549 | 355.50 | -2.23% | 3 012 316 | 8 261 | ||||||
| CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 567.20 | -1.92% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | -2.64% | 0 | 0 | ||||||||||
| CPI FIM | 161.20 | +8.74% | 5 252 315 | 33 752 | 162.10 | +5.40% | 788 491 | 5 013 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.00 | +0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
| CTX | 384.00 | +0.13% | 0 | 0 | ||||||||||
| CTX TS 1900 | 113.30 | -1.13% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
