The Prague Stock Exchange and RM-System - daily results dne 16.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2009 21.7.2009 20.7.2009 17.7.2009 16.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 132.55 | +1.53% | 0 | 0 | ||||||||||
| RDX | 234.70 | +1.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 89.60 | +1.47% | 0 | 0 | ||||||||||
| WIG VB-AFT | 115.71 | +1.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.30 | +1.30% | 2 265 000 | 36 000 | ||||||||||
| ROTX INDEX LONG | 1 206.00 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 828.00 | +1.16% | 16 424 013 | 2 430 | 6 750.00 | +0.90% | 523 329 | 78 | ||||||
| CSS INDEX CERT | 1 059.00 | +1.15% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 503.60 | +1.10% | 48 700 | 1 | ||||||||||
| CECE BONUS III | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 93.20 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.70 | +0.86% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 263.00 | +0.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 367.70 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 238.50 | +0.76% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 467.40 | +0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.00 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 505.10 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
| ||||||||||||||
