The Prague Stock Exchange and RM-System - daily results dne 16.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	+2.63%	21 800	20 000	1.20	0.00%	0	0
CSS INDEX CERT	834.50	+1.83%	0	0
KITD, v likvidaci	88.00	+1.73%	446 398	5 199	86.50	+0.58%	10 713	125
AAA AUTO	18.74	+1.57%	122 575	6 550	18.40	+0.54%	79 752	4 330
NWR	102.29	+1.33%	11 048 617	108 473	102.70	+0.98%	619 271	6 065
SRX INDEX CERT	33.64	+1.20%	0	0
PX FUT SEP12	901.80	+0.84%	451 700	5
CROX INDEX CERT	227.00	+0.71%	0	0
PHILIP MORRIS ČR A	11 775.00	+0.64%	6 430 297	547	11 680.00	+0.27%	1 273 969	109
O2 C.R.	392.20	+0.51%	132 394 840	338 313	393.00	0.00%	2 015 191	5 109
PFNONWOVENS	432.00	+0.47%	556 618	1 288	433.00	-0.23%	287 401	662
CECE VB-AFT	403.40	+0.35%	0	0
ERSTE GROUP BANK A	378.50	+0.29%	49 033 295	129 073	378.00	+0.37%	1 296 526	3 418
ERBA FUT SEP12	377.60	+0.27%	0	0
ERSTE WARPUT 290	13.07	+0.15%	0	0
ERSTE WARPUT 330	25.24	+0.12%	0	0
CECEXT	247.10	+0.04%	0	0
BRENT TS 151,07	121.81	+0.02%	0	0
BRENT TL+	128.52	+0.02%	0	0
BRENT CRUDE OIL	107.61	+0.02%	0	0
CEETX TL 800	92.40	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
BRENT TL	145.49	0.00%	0	0
BRENT INDEX SHORT	1 219.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 699 209	2 633 500
CEZ WARPUT 670	27.55	0.00%	0	0
CEZ WARPUT 600	10.50	0.00%	0	0
CEZ WARCALL 900	8.24	0.00%	0	0
CEZ WARCALL 820	23.78	0.00%	0	0
CEZ WARCALL 750	49.52	0.00%	0	0
CEZ TS 980	189.83	0.00%	0	0
CEZ TS 1050	258.80	0.00%	0	0
CEZ TL 520	243.40	0.00%	197 872	830
CEZ TL 450	315.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CTX	352.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DAX INDEX LONG	1 656.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERSTE WARCALL 450	22.81	0.00%	0	0
ERSTE BON 425 CAP	416.40	0.00%	0	0
ERSTE DISC 440CAP	36.89	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›