Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	7	11 321.54	138 000	1 562 371 944.43	111.89	112.16
ST.DLUHOP. 3,40/15	Bloky BCP	3	11 048.13	125 000	1 381 016 666.67	107.45	107.55
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 683.41	96 500	1 127 449 138.89	117.00	117.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 472.80	31 000	355 656 916.65	111.43	111.79
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 049.92	10 000	130 499 166.66	129.31	129.99
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 350.81	10 000	123 508 055.56	119.50	119.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 390.81	5 000	61 954 027.78	119.90	119.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 096.11	5 000	60 480 555.56	119.60	119.60
ST.DLUHOP. VAR/17	Bloky BCP	3	10 322.05	5 500	56 771 250.00	103.19	103.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 053.92	2 000	26 107 833.33	129.69	129.69
ST.DLUHOP. VAR/23	Bloky BCP	2	10 142.10	2 085	21 146 278.50	100.80	100.80
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 505.14	1 000	11 505 138.89	111.95	111.95
JTFG I 6,40/14	Bloky BCP	1	3 026 133.34	2	6 052 266.67	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 469.79	500	5 734 895.83	111.50	111.50
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		198
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		738
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		300
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		3 600
VIG	Souhrn-CV0 Jiné BCP	1		213
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		300
‹‹ Prvních 60     Dalších 20 ›