Hi price, The Prague Stock Exchange dne 16.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 46 830 | 70 | ||||||
| GOLD INDEX SHORT | 628.60 | -0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.20 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.30 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| ERSTE BON 425 CAP | 416.40 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.40 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
| ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
| ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
| RDX | 355.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 352.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 336.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.40 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
