The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	100.00	0.00%	99 893	100
CPI FIM	58.25	-0.94%	207 361	3 570	58.10	-1.36%	124 088	2 115
BIGBOARD 4,50/22	101.00	0.00%	298 836	293 000
CPI 5,10/21	102.00	0.00%	506 998	486 535
TMR	1 195.00	+0.42%	537 750	450
FORTUNA	96.80	-0.15%	896 898	9 328	95.30	-1.24%	61 460	640
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
NWR	19.35	+2.93%	2 232 002	116 955	19.20	0.00%	870 591	45 960
JTFG I 6,40/14	100.00	0.00%	3 026 133	1
VIG	1 015.00	-0.88%	3 563 186	3 482	1 000.30	-1.73%	15 005	15
PHILIP MORRIS ČR A	11 250.00	+1.48%	4 188 329	375	11 200.00	0.00%	0	0
UNIPETROL	172.00	0.00%	4 250 105	24 717	171.00	0.00%	209 633	1 228
CETV	69.30	+1.17%	5 301 612	76 832	68.80	+1.18%	328 973	4 780
ST.DLUHOP. 2,75/14	100.16	0.00%	15 396 396	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	29 806 683	2 900	10 000.00	0.00%	0	0
O2 C.R.	261.50	-1.28%	30 788 031	117 235	260.60	-1.51%	1 676 924	6 365
ST.DLUHOP. 4,20/36	99.61	0.00%	36 373 500	3 000
ST.DLUHOP. VAR/17	99.80	0.00%	51 741 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 961 833	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 784 444	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›