Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	9	9 888.89	31 800	314 466 750.00	98.85	98.95
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 657.73	20 600	240 149 250.00	113.05	113.40
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 403.81	14 800	198 376 400.00	133.15	133.20
ST.DLUHOP. VAR/23	Bloky BCP	3	10 480.03	15 000	157 200 500.01	104.40	104.47
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 987.19	15 000	149 807 916.67	99.10	99.11
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 710.57	10 000	117 105 694.44	113.90	114.13
SD JISTINA/14	UNIVYC BCP-1	4	9 985.50	7 100	70 897 050.00	99.83	99.88
ST.DLUHOP. VAR/16	Bloky BCP	3	10 044.02	7 000	70 308 166.66	100.27	100.34
ČEZ	Bloky BCP	5	469.94	141 196	66 353 297.70	468.30	470.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 556.89	5 000	62 784 444.44	121.59	121.59
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 699.07	5 000	58 495 347.22	113.90	113.90
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 168.99	5 100	56 961 833.33	110.59	110.65
ST.DLUHOP. VAR/17	Bloky BCP	1	10 348.33	5 000	51 741 666.67	103.50	103.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 124.50	3 000	36 373 500.00	118.62	118.62
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 278.17	2 900	29 806 683.33	100.42	100.42
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 264.26	1 500	15 396 395.83	101.80	101.80
KOMERČNÍ BANKA	Bloky BCP	4	3 590.43	3 052	10 957 980.00	3 590.00	3 600.00
SD K9 3,75/14	UNIVYC BCP-1	3	373.71	18 260	6 823 876.12	99.62	99.68
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.98	5 200 000	5 076 825.00	97.49	97.49
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 336.27	200	2 067 253.33	102.56	102.56
‹‹ Prvních 60     Dalších 20 ›